Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 09:27:14427 200,00327 247,00277 258,00177 400,00157 482,007 632,00157 900,00177 987,00278 400,00288 500,0035
09.06.2026 09:27:14427 200,00327 247,00277 258,00177 400,00157 482,007 632,00157 986,00177 987,00278 400,00288 500,0035
09.06.2026 09:27:14427 200,00327 247,00277 258,00177 400,00157 482,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:27:14427 002,00327 247,00277 258,00177 400,00157 482,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:27:12297 001,00277 002,00177 247,00127 258,0027 400,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:27:12297 001,00277 002,00177 247,00127 258,0027 400,007 900,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:27:12297 001,00277 002,00177 247,00127 258,0027 400,007 900,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:27:12297 001,00277 002,00177 247,00127 258,0027 400,007 645,00157 900,00177 987,00278 400,00288 500,0035
09.06.2026 09:27:12297 001,00277 200,00177 247,00127 258,0027 400,007 645,00157 900,00177 987,00278 400,00288 500,0035
09.06.2026 09:09:10427 200,00327 247,00277 258,00177 400,00157 495,007 645,00157 900,00177 987,00278 400,00288 500,0035
09.06.2026 09:09:10427 200,00327 247,00277 258,00177 400,00157 495,007 645,00157 986,00177 987,00278 400,00288 500,0035
09.06.2026 09:09:06427 200,00327 247,00277 258,00177 400,00157 495,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:09:06427 200,00327 247,00277 258,00177 400,00157 495,007 900,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:09:02427 200,00327 247,00277 258,00177 400,00157 495,007 645,00127 900,00147 987,00248 400,00258 500,0032
09.06.2026 09:09:02427 200,00327 247,00277 258,00177 400,00157 495,007 645,00127 986,00147 987,00248 400,00258 500,0032
09.06.2026 09:09:02427 200,00327 247,00277 258,00177 400,00157 495,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:09:02427 200,00327 247,00277 258,00177 400,00157 495,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:08:59357 247,00307 258,00207 400,00187 495,0037 650,007 986,0027 987,00128 400,00138 500,00208 700,0025
09.06.2026 09:00:06307 200,00207 247,00157 258,0057 400,0037 650,007 986,0027 987,00128 400,00138 500,00208 700,0025